APPB
APPB · 美元计价
$407.67
4.69%
≈ ￥2690.62
($18.25)
更新于 2026-11-10 03:05:02
24H 最高$409.00
24H 最低$385.46
今日开盘$389.42
24H 成交量$31.88万
流通市值—
24H 涨跌额($18.25)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.88万 | $1,236.10万 | 1.26% |
| 634 |
ASMLBASMLB
|
$1510.01 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.43% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.64万 | $1,869.73万 | -0.65% |
| 519 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.80万 | $3,277.89万 | -0.04% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.53万 | $1,666.16万 | 0.14% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.81 | $129.46 | $122.05 | $1,663.21万 | $4,982.68万 | -1.67% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 78 |
ETHFIEther.fi
|
$0.6345 | $0.6349 | $0.5594 | $481.89万 | $6.02亿 | 7.71% |
| 215 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $84.94万 | — | -3.26% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 124 |
LITEBLITEB
|
$596.51 | $616.97 | $511.62 | $190.42万 | — | 10.41% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.23万 | — | 4.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $59.28 | $54.12 | $1,070.81万 | $8,769.81万 | 3.39% |
| 272 |
SENTSentient
|
$0.01651 | $0.01727 | $0.01631 | $62.63万 | $1.20亿 | -4.40% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 221 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $80.29万 | $1.86亿 | 5.57% |
相关站点
共 40 个
Pump.fun _加密货币行情
RWUSD _BTC行情
恒星币 _加密货币行情
瑞波币 _比特币
TQQQB _BTC行情
币安币 _比特币
Shiba Inu _币种排行
Pyth Network _数字货币市值
COINB _币种排行
Aster _比特币行情
Aster _加密货币行情
ONEchain _以太坊ETH价格
Pump.fun _比特币
Chainlink _BTC行情
First Digital _币种排行
比特现金 _BTC行情
Worldcoin _比特币行情
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Ondo _BTC行情
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _加密货币行情
MarsCoin _BTC行情
EUR _加密货币行情
Plasma _比特币
Ondo _数字货币市值
Pepe _数字货币市值
PAX Gold _加密货币行情
SOXSB _加密货币行情
Avalanche _数字货币市值
Plasma _比特币行情
Pudgy Penguins _币种排行
TQQQB _BTC行情
Shiba Inu _BTC行情
Zilliqa _币种排行
币安币 _BTC行情
以太经典 _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情