Lombard
BARD · 美元计价
$0.1039
-5.11%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-10 04:40:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1095
24H 成交量$28.76万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00892 | $0.00895 | $0.00824 | $62.35万 | $1,236.10万 | 2.65% |
| 634 |
ASMLBASMLB
|
$1526 | $1,526.00 | $1,397.31 | $11.44万 | — | 7.12% |
| 534 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.82万 | $1,869.73万 | 0.00% |
| 559 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.17万 | $3,277.89万 | 0.26% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.18万 | $1,666.16万 | 0.49% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.75 | $129.46 | $122.05 | $1,729.31万 | $4,982.68万 | -0.67% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
ETHFIEther.fi
|
$0.6298 | $0.6366 | $0.5594 | $505.60万 | $6.02亿 | 6.76% |
| 207 |
BABABBABAB
|
$105.75 | $110.31 | $105.27 | $89.15万 | — | -3.14% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 125 |
LITEBLITEB
|
$603.68 | $616.97 | $511.62 | $191.26万 | — | 13.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 597 |
SKUUBSKUUB
|
$13.72 | $13.77 | $11.13 | $15.46万 | — | 12.83% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $59.92 | $54.12 | $1,135.75万 | $8,769.81万 | 6.97% |
| 274 |
SENTSentient
|
$0.01657 | $0.01723 | $0.01631 | $63.27万 | $1.20亿 | -2.99% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.22万 | $1.86亿 | 4.18% |
相关站点
共 40 个
波场 _比特币行情
Aptos _比特币
Meteora _BTC行情
币安币 _币种排行
Aave _比特币行情
Ondo _币种排行
Holo _比特币
SNXXB _比特币
Artificial _比特币
Quant _以太坊ETH价格
Celestia _币种排行
Ripple USD _以太坊ETH价格
艾达币 _币种排行
Starknet _加密货币行情
Quant _比特币
Chainlink _数字货币市值
ONEchain _比特币
以太经典 _比特币
以太坊 _币种排行
Uniswap _币种排行
USD1 _BTC行情
达世币 _加密货币行情
以太经典 _比特币行情
牛来 _加密货币行情
PancakeSwap _币种排行
币安币 _数字货币市值
Internet _比特币行情
Arbitrum _比特币
Zama _币种排行
USDC _BTC行情
BFUSD _币种排行
Ondo _以太坊ETH价格
Solana _币种排行
Aster _数字货币市值
Sui _BTC行情
Worldcoin _币种排行
Bubblemaps _币种排行
Pump.fun _数字货币市值
币安币 _加密货币行情
Sui _数字货币市值