BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 06:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.45万 | $1,236.10万 | 4.37% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.60% |
| 540 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $19.19万 | $1,869.73万 | 3.40% |
| 563 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.90万 | $3,277.89万 | 1.24% |
| 527 |
CVCCivic
|
$0.02073 | $0.02126 | $0.02006 | $20.37万 | $1,666.16万 | 1.77% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.46 | $122.05 | $1,679.96万 | $4,982.68万 | 1.01% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 75 |
ETHFIEther.fi
|
$0.6293 | $0.6366 | $0.5716 | $483.61万 | $6.02亿 | 8.89% |
| 198 |
BABABBABAB
|
$105.67 | $110.31 | $105.27 | $88.72万 | — | -2.98% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 118 |
LITEBLITEB
|
$605.92 | $616.97 | $511.62 | $189.81万 | — | 14.04% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 582 |
SKUUBSKUUB
|
$13.67 | $13.81 | $11.13 | $15.39万 | — | 13.63% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,171.71万 | $8,769.81万 | 6.97% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.18万 | $1.20亿 | -2.96% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 230 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00347 | $73.72万 | $1.86亿 | 7.41% |
相关站点
共 40 个
波场 _BTC行情
BitTensor _以太坊ETH价格
Pyth Network _数字货币市值
StraitsX USD _BTC行情
Worldcoin _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情
SOXSB _币种排行
Aptos _数字货币市值
Internet _数字货币市值
BitTensor _比特币
Artificial _比特币行情
NEXPACE _数字货币市值
瑞波币 _比特币行情
瑞波币 _加密货币行情
StraitsX USD _数字货币市值
Artificial _以太坊ETH价格
Sui _比特币行情
以太经典 _加密货币行情
币安币 _数字货币市值
Polygon _加密货币行情
Filecoin _加密货币行情
Pyth Network _BTC行情
Chainlink _加密货币行情
Ripple USD _数字货币市值
Pepe _币种排行
Pyth Network _币种排行
RWUSD _币种排行
PancakeSwap _数字货币市值
KORUB _比特币
RWUSD _币种排行
SOXSB _数字货币市值
TONToken _比特币
瑞波币 _币种排行
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
JUST _币种排行
USDC _加密货币行情
First Digital _比特币
Internet _币种排行