Compound

COMP · 美元计价

$20.23

2.02% ≈ ￥133.518 ($0.40)

更新于 2026-11-10 02:25:02

24H 最高$20.58

24H 最低$19.17

今日开盘$19.83

24H 成交量$100.74万

流通市值$1.97亿

24H 涨跌额($0.40)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SXTSpace and Time	$0.0088	$0.00895	$0.00824	$64.73万	$1,236.10万	1.38%
633	ASMLBASMLB	$1511.32	$1,520.40	$1,397.31	$11.39万	—	5.31%
550	AIGensyn	$0.0153	$0.0155	$0.0146	$20.73万	$1,869.73万	-0.65%
517	BNTBancor	$0.2707	$0.2744	$0.2627	$23.17万	$3,277.89万	-0.18%
520	CVCCivic	$0.0208	$0.02126	$0.01982	$22.82万	$1,666.16万	-0.57%
35	MSTRBStrategy (bStocks Tokenized St	$124.49	$129.46	$122.05	$1,647.37万	$4,982.68万	-2.77%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
78	ETHFIEther.fi	$0.6229	$0.6327	$0.5594	$476.14万	$6.02亿	5.90%
214	BABABBABAB	$105.42	$110.31	$105.27	$85.54万	—	-3.48%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
434	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
370	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
122	LITEBLITEB	$598.42	$616.97	$511.62	$192.99万	—	10.46%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
601	SKUUBSKUUB	$13.23	$13.63	$11.13	$14.70万	—	3.28%
48	INTCBIntel (bStocks Tokenized Stock	$58.08	$59.28	$54.12	$1,062.80万	$8,769.81万	2.02%
273	SENTSentient	$0.01646	$0.01736	$0.01631	$61.85万	$1.20亿	-4.97%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
224	JASMYJasmyCoin	$0.00375	$0.00388	$0.00338	$78.92万	$1.86亿	4.75%