链研台
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% 0x协议ZRX $0.0904 +0.11% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% ASMLB $1511.32 +5.31% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 SXT SXTSpace and Time $0.0088 $0.00895 $0.00824 $64.73万 $1,236.10万 1.38%
633 ASMLB ASMLBASMLB $1511.32 $1,520.40 $1,397.31 $11.39万 — 5.31%
550 AI AIGensyn $0.0153 $0.0155 $0.0146 $20.73万 $1,869.73万 -0.65%
517 BNT BNTBancor $0.2707 $0.2744 $0.2627 $23.17万 $3,277.89万 -0.18%
520 CVC CVCCivic $0.0208 $0.02126 $0.01982 $22.82万 $1,666.16万 -0.57%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $124.49 $129.46 $122.05 $1,647.37万 $4,982.68万 -2.77%
296 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
78 ETHFI ETHFIEther.fi $0.6229 $0.6327 $0.5594 $476.14万 $6.02亿 5.90%
214 BABAB BABABBABAB $105.42 $110.31 $105.27 $85.54万 — -3.48%
338 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
434 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
370 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
122 LITEB LITEBLITEB $598.42 $616.97 $511.62 $192.99万 — 10.46%
227 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
458 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
601 SKUUB SKUUBSKUUB $13.23 $13.63 $11.13 $14.70万 — 3.28%
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.08 $59.28 $54.12 $1,062.80万 $8,769.81万 2.02%
273 SENT SENTSentient $0.01646 $0.01736 $0.01631 $61.85万 $1.20亿 -4.97%
398 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
224 JASMY JASMYJasmyCoin $0.00375 $0.00388 $0.00338 $78.92万 $1.86亿 4.75%

相关站点

共 40 个
Ripple USD _加密货币行情 ONEchain _以太坊ETH价格 Shiba Inu _数字货币市值 狗币 _加密货币行情 StraitsX USD _以太坊ETH价格 BitTensor _比特币 Zilliqa _币种排行 Ondo _比特币行情 Reserve Rights _币种排行 Near Protocol _加密货币行情 恒星币 _比特币行情 艾达币 _比特币 狗币 _币种排行 Pump.fun _数字货币市值 Uniswap _以太坊ETH价格 Reserve Rights _BTC行情 First Neiro _币种排行 Aave _比特币 BFUSD _以太坊ETH价格 EUR _比特币 BitTensor _BTC行情 United Stables _币种排行 BMNRB _数字货币市值 Wrapped _以太坊ETH价格 ONEchain _币种排行 ONEchain _加密货币行情 Pyth Network _加密货币行情 PancakeSwap _BTC行情 BFUSD _比特币行情 Polkadot _比特币 Ethena _加密货币行情 LayerZero _BTC行情 TQQQB _比特币 BMNRB _BTC行情 以太经典 _加密货币行情 Injective _以太坊ETH价格 Worldcoin _加密货币行情 Official _BTC行情 USDC _比特币 BMNRB _BTC行情