EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 04:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.35万 | $1,236.10万 | 0.46% |
| 632 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.44万 | — | 6.28% |
| 532 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.09万 | $1,869.73万 | -0.65% |
| 537 |
BNTBancor
|
$0.2724 | $0.2744 | $0.2627 | $21.73万 | $3,277.89万 | 0.33% |
| 530 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.40万 | $1,666.16万 | 0.14% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.61 | $129.46 | $122.05 | $1,712.07万 | $4,982.68万 | -0.26% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 78 |
ETHFIEther.fi
|
$0.629 | $0.6366 | $0.5594 | $498.18万 | $6.02亿 | 6.76% |
| 211 |
BABABBABAB
|
$105.56 | $110.31 | $105.27 | $87.98万 | — | -3.40% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 124 |
LITEBLITEB
|
$596.81 | $616.97 | $511.62 | $191.92万 | — | 10.83% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 596 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $15.37万 | — | 4.85% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.83 | $59.28 | $54.12 | $1,094.70万 | $8,769.81万 | 4.01% |
| 273 |
SENTSentient
|
$0.01651 | $0.01723 | $0.01631 | $63.40万 | $1.20亿 | -3.90% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.92万 | $1.86亿 | 4.18% |
相关站点
共 40 个
Avalanche _数字货币市值
PAX Gold _加密货币行情
Gram _比特币行情
StraitsX USD _加密货币行情
Render _比特币行情
Chainlink _加密货币行情
Filecoin _比特币
达世币 _BTC行情
BFUSD _以太坊ETH价格
Wrapped _比特币
Holo _币种排行
以太经典 _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXSB _币种排行
NEXPACE _币种排行
MarsCoin _数字货币市值
Gram _加密货币行情
Aptos _BTC行情
Official _以太坊ETH价格
Ondo _比特币行情
Pepe _数字货币市值
First Digital _加密货币行情
Sui _币种排行
比特币 _以太坊ETH价格
First Neiro _数字货币市值
TQQQB _币种排行
Prometeus _以太坊ETH价格
Reserve Rights _加密货币行情
Reserve Rights _比特币行情
EUR _BTC行情
Gains Network _BTC行情
币安币 _加密货币行情
艾达币 _比特币行情
SOXSB _BTC行情
EUR _比特币
USD1 _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币
Meteora _以太坊ETH价格