Bonfida
FIDA · 美元计价
$0.01538
2.67%
≈ ￥0.101508
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01498
24H 成交量$48.71万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $62.53万 | $1,236.10万 | 1.03% |
| 633 |
ASMLBASMLB
|
$1523.08 | $1,525.55 | $1,397.31 | $11.45万 | — | 6.71% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $22.08万 | $1,869.73万 | 0.65% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.31万 | $3,277.89万 | 0.55% |
| 529 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.30万 | $1,666.16万 | 0.29% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.1 | $129.46 | $122.05 | $1,717.84万 | $4,982.68万 | -0.52% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
ETHFIEther.fi
|
$0.6306 | $0.6366 | $0.5594 | $501.45万 | $6.02亿 | 6.77% |
| 209 |
BABABBABAB
|
$105.89 | $110.31 | $105.27 | $88.07万 | — | -3.06% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 430 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 125 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $191.86万 | — | 12.58% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 594 |
SKUUBSKUUB
|
$13.72 | $13.72 | $11.13 | $15.73万 | — | 9.59% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $59.50 | $54.12 | $1,108.34万 | $8,769.81万 | 5.58% |
| 274 |
SENTSentient
|
$0.01664 | $0.01723 | $0.01631 | $63.25万 | $1.20亿 | -2.52% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 221 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.53万 | $1.86亿 | 5.03% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _比特币
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
Wrapped _加密货币行情
Initia _比特币行情
PancakeSwap _币种排行
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Gains Network _数字货币市值
Sui _以太坊ETH价格
莱特币 _数字货币市值
Meteora _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _BTC行情
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Meteora _比特币行情
Starknet _加密货币行情
Aptos _币种排行
莱特币 _加密货币行情
Avalanche _币种排行
StraitsX USD _比特币
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
USD1 _BTC行情
Worldcoin _币种排行
NEXPACE _比特币
Hyperliquid _币种排行
以太经典 _币种排行
Meteora _比特币
瑞波币 _比特币行情
Wrapped _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _比特币行情