Golem
GLM · 美元计价
$0.1036
0.68%
≈ ￥0.68376
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1029
24H 成交量$14.37万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.59万 | $1,236.10万 | 0.91% |
| 633 |
ASMLBASMLB
|
$1522.97 | $1,525.55 | $1,397.31 | $11.45万 | — | 6.70% |
| 532 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.06万 | $1,869.73万 | -0.65% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.29万 | $3,277.89万 | 0.48% |
| 530 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $22.27万 | $1,666.16万 | 0.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127 | $129.46 | $122.05 | $1,724.63万 | $4,982.68万 | -0.57% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5594 | $501.63万 | $6.02亿 | 6.43% |
| 209 |
BABABBABAB
|
$105.94 | $110.31 | $105.27 | $88.07万 | — | -3.01% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 125 |
LITEBLITEB
|
$602.55 | $616.97 | $511.62 | $191.83万 | — | 12.37% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 594 |
SKUUBSKUUB
|
$13.7 | $13.75 | $11.13 | $15.75万 | — | 9.43% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.59 | $59.78 | $54.12 | $1,117.71万 | $8,769.81万 | 5.92% |
| 274 |
SENTSentient
|
$0.01661 | $0.01723 | $0.01631 | $63.28万 | $1.20亿 | -3.04% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 220 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.51万 | $1.86亿 | 4.46% |
相关站点
共 40 个
Holo _币种排行
狗币 _以太坊ETH价格
Filecoin _BTC行情
大零币 _BTC行情
Arbitrum _比特币行情
艾达币 _加密货币行情
KORUB _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _币种排行
Artificial _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
JUST _以太坊ETH价格
First Neiro _BTC行情
瑞波币 _BTC行情
Worldcoin _比特币行情
EUR _币种排行
以太经典 _币种排行
Hyperliquid _币种排行
Hyperliquid _加密货币行情
BitTensor _数字货币市值
Render _比特币
Pepe _币种排行
United Stables _比特币
SOXSB _币种排行
USDC _数字货币市值
Quant _比特币行情
Raydium _数字货币市值
牛来 _以太坊ETH价格
Initia _BTC行情
Prometeus _比特币行情
大零币 _加密货币行情
Aster _以太坊ETH价格
Wrapped _数字货币市值
Pump.fun _BTC行情
Test _BTC行情
BFUSD _币种排行
狗币 _以太坊ETH价格
Internet _比特币
Zilliqa _币种排行