HIVE
HIVE · 美元计价
$0.0429
3.62%
≈ ￥0.28314
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0414
24H 成交量$7.11万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $60.00万 | $1,236.10万 | 4.72% |
| 625 |
ASMLBASMLB
|
$1521.08 | $1,526.00 | $1,397.31 | $12.21万 | — | 7.49% |
| 555 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $20.15万 | $1,869.73万 | 2.70% |
| 576 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.81万 | $3,277.89万 | 1.46% |
| 537 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.34万 | $1,666.16万 | 3.22% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.04 | $129.46 | $122.05 | $1,764.36万 | $4,982.68万 | 0.52% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5594 | $506.80万 | $6.02亿 | 9.45% |
| 203 |
BABABBABAB
|
$105.71 | $110.31 | $105.27 | $89.57万 | — | -2.87% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 422 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 124 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $192.57万 | — | 13.71% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 591 |
SKUUBSKUUB
|
$13.74 | $13.77 | $11.13 | $15.75万 | — | 14.79% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.58 | $60.07 | $54.12 | $1,184.23万 | $8,769.81万 | 7.31% |
| 276 |
SENTSentient
|
$0.01647 | $0.01723 | $0.01631 | $62.19万 | $1.20亿 | -1.73% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 218 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $80.58万 | $1.86亿 | 9.14% |
相关站点
共 40 个
ONEchain _比特币行情
MarsCoin _比特币行情
达世币 _比特币行情
JUST _数字货币市值
QQQB _数字货币市值
KORUB _以太坊ETH价格
比特现金 _比特币
Injective _加密货币行情
Chainlink _加密货币行情
TQQQB _比特币行情
USD1 _加密货币行情
EUR _加密货币行情
SOXSB _币种排行
Aster _比特币行情
NEXPACE _以太坊ETH价格
StraitsX USD _加密货币行情
RWUSD _数字货币市值
恒星币 _BTC行情
USDC _币种排行
TQQQB _以太坊ETH价格
比特现金 _加密货币行情
First Digital _以太坊ETH价格
Aster _比特币行情
QQQB _以太坊ETH价格
Plasma _比特币行情
USD1 _币种排行
Aster _币种排行
币安币 _以太坊ETH价格
BMNRB _比特币
Initia _以太坊ETH价格
波场 _以太坊ETH价格
币安币 _币种排行
Chainlink _比特币行情
Zama _以太坊ETH价格
波场 _加密货币行情
达世币 _加密货币行情
以太坊 _加密货币行情
Polygon _以太坊ETH价格
First Digital _币种排行
SNXXB _BTC行情