Kaia
KAIA · 美元计价
$0.0312
0.65%
≈ ￥0.20592
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.031
24H 成交量$57.64万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.75万 | $1,236.10万 | 2.65% |
| 628 |
ASMLBASMLB
|
$1513.93 | $1,526.00 | $1,397.31 | $12.08万 | — | 6.40% |
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.59万 | $1,869.73万 | 0.66% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 530 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,748.76万 | $4,982.68万 | -1.03% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5594 | $507.20万 | $6.02亿 | 6.44% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 125 |
LITEBLITEB
|
$594.6 | $616.97 | $511.62 | $191.73万 | — | 11.27% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 595 |
SKUUBSKUUB
|
$13.45 | $13.77 | $11.13 | $15.73万 | — | 9.80% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.29 | $60.07 | $54.12 | $1,174.34万 | $8,769.81万 | 5.59% |
| 274 |
SENTSentient
|
$0.01653 | $0.01723 | $0.01631 | $63.24万 | $1.20亿 | -3.50% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.73万 | $1.86亿 | 3.90% |
相关站点
共 40 个
Filecoin _币种排行
Test _加密货币行情
Pyth Network _币种排行
Solana _比特币行情
Ether.fi _数字货币市值
Aave _以太坊ETH价格
Worldcoin _比特币行情
比特现金 _币种排行
QQQB _比特币
瑞波币 _比特币
MarsCoin _以太坊ETH价格
EUR _BTC行情
USDC _BTC行情
Ondo _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
SOXSB _加密货币行情
Pump.fun _加密货币行情
Polkadot _比特币
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Zama _BTC行情
以太坊 _以太坊ETH价格
波场 _比特币
NFPrompt _加密货币行情
大零币 _加密货币行情
波场 _币种排行
AMDB _比特币
Raydium _币种排行
Filecoin _比特币行情
Filecoin _比特币
Aave _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Gram _以太坊ETH价格
牛来 _比特币行情
Holo _比特币
Internet _加密货币行情
Sui _BTC行情