OpenLedger
OPEN · 美元计价
$0.0887
-1.23%
≈ ￥0.58542
(-$0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0898
24H 成交量$119.94万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $61.07万 | $1,236.10万 | 3.62% |
| 627 |
ASMLBASMLB
|
$1519.74 | $1,526.00 | $1,397.31 | $12.22万 | — | 7.06% |
| 550 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.12万 | $1,869.73万 | 0.66% |
| 570 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.60万 | $3,277.89万 | 0.26% |
| 539 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.67万 | $1,666.16万 | 1.71% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,771.12万 | $4,982.68万 | -0.51% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
ETHFIEther.fi
|
$0.6273 | $0.6366 | $0.5594 | $511.77万 | $6.02亿 | 7.05% |
| 206 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $89.77万 | — | -3.05% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 430 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 125 |
LITEBLITEB
|
$603.41 | $616.97 | $511.62 | $193.12万 | — | 13.20% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 593 |
SKUUBSKUUB
|
$13.72 | $13.77 | $11.13 | $15.82万 | — | 13.67% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.53 | $60.07 | $54.12 | $1,188.81万 | $8,769.81万 | 6.25% |
| 278 |
SENTSentient
|
$0.0165 | $0.01723 | $0.01631 | $63.32万 | $1.20亿 | -3.06% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 218 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.88万 | $1.86亿 | 5.06% |
相关站点
共 40 个
以太坊 _加密货币行情
BMNRB _数字货币市值
COINB _比特币行情
United Stables _BTC行情
Avalanche _比特币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
Wrapped _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _BTC行情
莱特币 _比特币
以太坊 _比特币
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
MarsCoin _BTC行情
BFUSD _以太坊ETH价格
AMDB _币种排行
瑞波币 _BTC行情
币安币 _以太坊ETH价格
Official _比特币
Bubblemaps _比特币
StraitsX USD _数字货币市值
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
NEXPACE _币种排行
Internet _比特币
Zilliqa _以太坊ETH价格
ONEchain _币种排行
Meteora _币种排行
Chainlink _比特币
SOXSB _加密货币行情
Official _数字货币市值
比特币 _以太坊ETH价格
比特币 _加密货币行情
BMNRB _数字货币市值
DRAMB _以太坊ETH价格
Avalanche _币种排行
SNXXB _以太坊ETH价格
JUST _比特币行情