Sapien
SAPIEN · 美元计价
$0.04594
2.20%
≈ ￥0.303204
($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.05万 | $1,236.10万 | 1.72% |
| 633 |
ASMLBASMLB
|
$1512.69 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.79万 | $1,869.73万 | -0.65% |
| 515 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.43万 | $3,277.89万 | -0.22% |
| 520 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $22.98万 | $1,666.16万 | -0.34% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,641.17万 | $4,982.68万 | -1.57% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
ETHFIEther.fi
|
$0.6242 | $0.6327 | $0.5594 | $459.78万 | $6.02亿 | 6.85% |
| 214 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $85.58万 | — | -3.32% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 123 |
LITEBLITEB
|
$597.29 | $616.97 | $511.62 | $194.06万 | — | 10.99% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
SKUUBSKUUB
|
$13.25 | $13.63 | $11.13 | $15.01万 | — | 5.66% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.22 | $59.28 | $54.12 | $1,070.42万 | $8,769.81万 | 3.43% |
| 273 |
SENTSentient
|
$0.01658 | $0.0174 | $0.01631 | $61.60万 | $1.20亿 | -4.05% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 225 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $78.27万 | $1.86亿 | 6.20% |
相关站点
共 40 个
NEXPACE _数字货币市值
Render _比特币
First Digital _以太坊ETH价格
ONEchain _加密货币行情
USDC _币种排行
Hedera _以太坊ETH价格
Zama _数字货币市值
Wrapped _比特币行情
TONToken _加密货币行情
Zama _比特币行情
BFUSD _数字货币市值
Meteora _比特币行情
Near Protocol _数字货币市值
Aave _比特币行情
Zilliqa _数字货币市值
DRAMB _加密货币行情
SNXXB _BTC行情
Zama _币种排行
Sui _加密货币行情
Initia _比特币行情
Pump.fun _币种排行
艾达币 _比特币
艾达币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _比特币行情
PAX Gold _加密货币行情
Gitcoin _币种排行
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Shiba Inu _加密货币行情
Bubblemaps _数字货币市值
牛来 _比特币行情
Official _比特币
EUR _数字货币市值
大零币 _币种排行
狗币 _加密货币行情
Ondo _币种排行
Hyperliquid _BTC行情
Test _以太坊ETH价格
比特现金 _比特币行情