Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.34万 | $1,236.10万 | 2.07% |
| 633 |
ASMLBASMLB
|
$1511.32 | $1,520.40 | $1,397.31 | $11.42万 | — | 5.40% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.71万 | $1,869.73万 | -1.29% |
| 517 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.33万 | $3,277.89万 | -0.37% |
| 521 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $22.91万 | $1,666.16万 | -0.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.44 | $129.46 | $122.05 | $1,639.91万 | $4,982.68万 | -1.97% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
ETHFIEther.fi
|
$0.6252 | $0.6327 | $0.5594 | $458.51万 | $6.02亿 | 6.64% |
| 214 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $85.53万 | — | -3.32% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 123 |
LITEBLITEB
|
$599.08 | $616.97 | $511.62 | $194.41万 | — | 11.04% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
SKUUBSKUUB
|
$13.27 | $13.63 | $11.13 | $14.97万 | — | 5.07% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $59.28 | $54.12 | $1,066.15万 | $8,769.81万 | 3.01% |
| 273 |
SENTSentient
|
$0.01653 | $0.0174 | $0.01631 | $61.85万 | $1.20亿 | -4.78% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 225 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.43万 | $1.86亿 | 5.32% |
相关站点
共 40 个
Near Protocol _币种排行
Bubblemaps _比特币
Zama _比特币
Shiba Inu _比特币
波场 _比特币行情
Pump.fun _币种排行
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
狗币 _比特币
Render _加密货币行情
莱特币 _比特币行情
EUR _加密货币行情
JUST _比特币
OFFICIAL TRUMP _币种排行
币安币 _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
NEXPACE _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
Chainlink _比特币行情
ONEchain _比特币行情
比特币 _比特币行情
Shiba Inu _币种排行
Polkadot _以太坊ETH价格
Reserve Rights _币种排行
Artificial _币种排行
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
达世币 _BTC行情
波场 _加密货币行情
NEXPACE _币种排行
Plasma _比特币
Aave _比特币
Pump.fun _比特币
NFPrompt _数字货币市值