Spark
SPK · 美元计价
$0.01595
1.33%
≈ ￥0.10527
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.01574
24H 成交量$56.50万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $61.39万 | $1,236.10万 | 3.26% |
| 628 |
ASMLBASMLB
|
$1519.25 | $1,526.00 | $1,397.31 | $12.22万 | — | 6.83% |
| 551 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.19万 | $1,869.73万 | 0.66% |
| 570 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.71万 | $3,277.89万 | -0.11% |
| 541 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.74万 | $1,666.16万 | 1.17% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,775.05万 | $4,982.68万 | -1.13% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5594 | $512.57万 | $6.02亿 | 6.94% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.81万 | — | -3.19% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 377 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 125 |
LITEBLITEB
|
$601.51 | $616.97 | $511.62 | $193.51万 | — | 12.94% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 593 |
SKUUBSKUUB
|
$13.68 | $13.77 | $11.13 | $15.87万 | — | 13.15% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.07 | $54.12 | $1,192.48万 | $8,769.81万 | 6.26% |
| 278 |
SENTSentient
|
$0.01649 | $0.01723 | $0.01631 | $63.56万 | $1.20亿 | -3.57% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 218 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.98万 | $1.86亿 | 4.76% |
相关站点
共 40 个
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
币安币 _以太坊ETH价格
瑞波币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _加密货币行情
币安币 _比特币行情
EUR _比特币行情
Pudgy Penguins _比特币行情
KORUB _比特币
SOXSB _比特币
COINB _比特币行情
Plasma _加密货币行情
Render _比特币
大零币 _BTC行情
Pump.fun _BTC行情
Ondo _加密货币行情
Zilliqa _加密货币行情
Ether.fi _BTC行情
PancakeSwap _以太坊ETH价格
Plasma _BTC行情
Avalanche _币种排行
NEXPACE _BTC行情
COINB _比特币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
Wrapped _以太坊ETH价格
Zilliqa _以太坊ETH价格
JUST _比特币
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
大零币 _币种排行
SOXSB _币种排行
TONToken _BTC行情
First Neiro _比特币行情
Gram _加密货币行情
TONToken _加密货币行情
Polkadot _比特币行情