UVXYB
UVXYB · 美元计价
$18.74
8.76%
≈ ￥123.684
($1.51)
更新于 2026-11-14 21:15:01
24H 最高$19.01
24H 最低$16.83
今日开盘$17.23
24H 成交量$17.89万
流通市值—
24H 涨跌额($1.51)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SXTSpace and Time
|
$0.00872 | $0.00985 | $0.00871 | $87.00万 | $1,340.31万 | -9.17% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.88万 | — | -1.53% |
| 112 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $177.98万 | $1,800.12万 | 8.90% |
| 519 |
BNTBancor
|
$0.2373 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.27% |
| 543 |
CVCCivic
|
$0.01836 | $0.01971 | $0.01829 | $11.40万 | $1,541.63万 | -4.97% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$106.45 | $114.65 | $106.06 | $1,125.42万 | $4,982.68万 | -4.87% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 79 |
ETHFIEther.fi
|
$0.5371 | $0.6069 | $0.5355 | $358.65万 | $5.58亿 | -9.73% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.81 | $27.84万 | — | 0.88% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 232 |
LITEBLITEB
|
$581.16 | $633.63 | $570.00 | $54.24万 | — | -6.36% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.76万 | — | -6.72% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.88 | $57.05 | $397.95万 | $8,769.81万 | -4.23% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $74.91万 | $1.20亿 | 1.09% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.88万 | $1.67亿 | -3.80% |