Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.67万 | $1,340.31万 | -4.88% |
| 575 |
ASMLBASMLB
|
$1477.24 | $1,517.00 | $1,465.00 | $9.35万 | — | -1.17% |
| 153 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.82万 | $1,800.12万 | 6.34% |
| 582 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $8.42万 | $2,993.78万 | -1.59% |
| 567 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.13万 | $1,541.63万 | -1.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.99 | $114.65 | $106.06 | $1,285.60万 | $4,982.68万 | -3.51% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 76 |
ETHFIEther.fi
|
$0.5588 | $0.6248 | $0.5517 | $435.32万 | $5.58亿 | -6.91% |
| 142 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 207 |
LITEBLITEB
|
$582.16 | $633.63 | $570.00 | $75.83万 | — | -5.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.91万 | — | -7.09% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $610.60万 | $8,769.81万 | -3.53% |
| 191 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01589 | $85.41万 | $1.20亿 | 3.51% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 339 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $34.28万 | $1.67亿 | -0.90% |