Zama
ZAMA · 美元计价
$0.06709
7.64%
≈ ￥0.442794
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.06952
24H 最低$0.06206
今日开盘$0.06233
24H 成交量$417.14万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.63万 | $1,236.10万 | 4.74% |
| 613 |
ASMLBASMLB
|
$1523.92 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.75% |
| 542 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $1,869.73万 | 1.33% |
| 564 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.82万 | $3,277.89万 | 1.31% |
| 526 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.32万 | $1,666.16万 | 1.87% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,669.69万 | $4,982.68万 | 1.10% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 75 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5716 | $482.43万 | $6.02亿 | 8.92% |
| 198 |
BABABBABAB
|
$105.66 | $110.31 | $105.27 | $88.61万 | — | -2.99% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 118 |
LITEBLITEB
|
$605.52 | $616.97 | $511.62 | $189.98万 | — | 14.45% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.38万 | — | 14.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,166.73万 | $8,769.81万 | 7.22% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.09万 | $1.20亿 | -2.61% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 228 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $74.31万 | $1.86亿 | 7.12% |
相关站点
共 40 个
狗币 _加密货币行情
Aster _比特币行情
Tether Gold _BTC行情
Holo _比特币
Starknet _数字货币市值
COINB _数字货币市值
币安币 _以太坊ETH价格
PancakeSwap _比特币行情
Gains Network _加密货币行情
Internet _以太坊ETH价格
Initia _比特币行情
莱特币 _币种排行
Ethena _比特币
StraitsX USD _比特币行情
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ripple USD _比特币行情
Aster _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
比特币
Zama _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
Zilliqa _比特币
Zama _BTC行情
瑞波币 _BTC行情
比特币 _数字货币市值
Polkadot _加密货币行情
NEXPACE _币种排行
Solana _比特币
大零币 _比特币
NEXPACE _币种排行
Hedera _币种排行
Polkadot _比特币行情
SOXSB _币种排行