LayerZero
ZRO · 美元计价
$1.505
-5.47%
≈ ￥9.933
(-$0.09)
更新于 2026-11-10 04:45:02
24H 最高$1.63
24H 最低$1.47
今日开盘$1.592
24H 成交量$735.88万
流通市值$1.64亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.70万 | $1,236.10万 | 2.65% |
| 634 |
ASMLBASMLB
|
$1522.26 | $1,526.00 | $1,397.31 | $11.44万 | — | 6.85% |
| 539 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.67万 | $1,869.73万 | 0.66% |
| 559 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.08万 | $3,277.89万 | 0.18% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.55 | $129.46 | $122.05 | $1,728.82万 | $4,982.68万 | -0.88% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
ETHFIEther.fi
|
$0.6276 | $0.6366 | $0.5594 | $505.47万 | $6.02亿 | 6.39% |
| 207 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $89.16万 | — | -3.25% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 124 |
LITEBLITEB
|
$601.68 | $616.97 | $511.62 | $191.35万 | — | 12.49% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 597 |
SKUUBSKUUB
|
$13.57 | $13.77 | $11.13 | $15.46万 | — | 10.87% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.83 | $59.92 | $54.12 | $1,136.32万 | $8,769.81万 | 6.82% |
| 274 |
SENTSentient
|
$0.01652 | $0.01723 | $0.01631 | $63.25万 | $1.20亿 | -3.51% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.93万 | $1.86亿 | 4.19% |
相关站点
共 40 个
Sui _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
比特现金 _BTC行情
JUST _币种排行
Filecoin _比特币
Prometeus _比特币行情
Raydium _币种排行
Solana _币种排行
Official _比特币
Aster _BTC行情
Chainlink _比特币
PancakeSwap _比特币行情
Hedera _数字货币市值
NFPrompt _币种排行
以太经典 _数字货币市值
狗币 _比特币行情
Official _币种排行
Hyperliquid _比特币
Gains Network _BTC行情
Initia _比特币行情
Pump.fun _加密货币行情
StraitsX USD _币种排行
Gains Network _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
Ethena _以太坊ETH价格
恒星币 _币种排行
Filecoin _比特币
JUST _以太坊ETH价格
比特现金 _比特币行情
USDC _以太坊ETH价格
Test _比特币
达世币 _加密货币行情
Sui _币种排行
瑞波币 _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _比特币行情
Uniswap _加密货币行情
比特现金 _数字货币市值